MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 523.5 | 525.5 | 492.0 | 494.6 | 185.01 Thousand |
| 05 Nov, 2024 | 519.0 | 525.5 | 513.5 | 523.5 | 26.64 Thousand |
| 04 Nov, 2024 | 518.5 | 526.0 | 515.0 | 520.0 | 23.32 Thousand |
| 01 Nov, 2024 | 521.5 | 524.0 | 517.0 | 518.5 | 10.28 Thousand |
| 31 Oct, 2024 | 523.0 | 530.0 | 518.0 | 521.5 | 29.13 Thousand |
| 30 Oct, 2024 | 530.0 | 535.5 | 521.0 | 523.5 | 44.1 Thousand |
| 29 Oct, 2024 | 534.0 | 543.0 | 527.5 | 532.0 | 74.22 Thousand |
| 28 Oct, 2024 | 548.0 | 568.5 | 537.5 | 537.5 | 70.41 Thousand |
| 25 Oct, 2024 | 570.0 | 570.0 | 529.5 | 543.0 | 156.4 Thousand |
| 24 Oct, 2024 | 560.0 | 579.5 | 515.5 | 579.0 | 101.7 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI