MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 537.0 | 560.0 | 532.5 | 543.0 | 40.72 Thousand |
| 22 Oct, 2024 | 522.0 | 533.0 | 513.0 | 530.5 | 23.88 Thousand |
| 21 Oct, 2024 | 540.5 | 541.5 | 520.5 | 521.0 | 26.08 Thousand |
| 18 Oct, 2024 | 546.5 | 555.0 | 540.5 | 540.5 | 35.24 Thousand |
| 17 Oct, 2024 | 544.5 | 558.5 | 544.5 | 546.5 | 20.81 Thousand |
| 16 Oct, 2024 | 546.5 | 546.5 | 534.0 | 544.5 | 20.26 Thousand |
| 15 Oct, 2024 | 536.0 | 551.5 | 536.0 | 546.5 | 25.54 Thousand |
| 14 Oct, 2024 | 532.5 | 536.0 | 527.0 | 536.0 | 20.16 Thousand |
| 11 Oct, 2024 | 524.0 | 535.0 | 524.0 | 532.5 | 25.45 Thousand |
| 10 Oct, 2024 | 549.5 | 549.5 | 522.5 | 523.0 | 36.74 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI