MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 462.8 | 470.0 | 460.0 | 461.4 | 15.35 Thousand |
| 19 Nov, 2024 | 468.0 | 472.6 | 453.4 | 461.2 | 25.01 Thousand |
| 18 Nov, 2024 | 472.6 | 472.8 | 464.6 | 468.2 | 22.96 Thousand |
| 15 Nov, 2024 | 474.0 | 487.4 | 471.0 | 473.6 | 16.61 Thousand |
| 14 Nov, 2024 | 489.2 | 493.6 | 483.4 | 493.6 | 25.42 Thousand |
| 13 Nov, 2024 | 485.0 | 489.0 | 480.0 | 488.8 | 29.78 Thousand |
| 12 Nov, 2024 | 503.0 | 503.0 | 483.4 | 487.0 | 25.99 Thousand |
| 11 Nov, 2024 | 495.2 | 505.0 | 495.2 | 503.0 | 39.03 Thousand |
| 08 Nov, 2024 | 504.0 | 504.0 | 486.4 | 486.4 | 64.92 Thousand |
| 07 Nov, 2024 | 496.8 | 511.0 | 495.2 | 504.5 | 35.93 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI