MIPS AB (publ) (MIPS.ST)

SEK 371.2

(8.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 465.0 488.0 465.0 478.4 38.98 Thousand
17 Dec, 2024 464.8 478.4 464.8 472.2 42.76 Thousand
16 Dec, 2024 467.4 478.0 467.4 477.0 17.47 Thousand
13 Dec, 2024 474.8 481.8 467.2 467.6 43.72 Thousand
12 Dec, 2024 486.6 490.6 473.6 475.4 27.4 Thousand
11 Dec, 2024 481.4 491.6 480.4 486.8 34.04 Thousand
10 Dec, 2024 464.8 488.6 463.0 484.4 29.03 Thousand
09 Dec, 2024 477.6 477.6 467.0 467.0 22.8 Thousand
06 Dec, 2024 466.8 480.0 465.8 477.6 23.68 Thousand
05 Dec, 2024 485.0 489.2 471.2 471.2 30.33 Thousand