MIPS AB (publ) (MIPS.ST)

SEK 371.2

(8.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 484.8 499.0 478.2 497.2 34.06 Thousand
20 Jan, 2025 476.2 487.6 472.0 484.8 23.33 Thousand
17 Jan, 2025 483.4 485.4 472.8 475.4 16.69 Thousand
16 Jan, 2025 481.0 489.0 473.6 484.6 15.29 Thousand
15 Jan, 2025 465.2 479.6 465.2 478.8 22.93 Thousand
14 Jan, 2025 466.8 475.2 460.6 464.0 33.66 Thousand
13 Jan, 2025 486.6 486.6 466.0 466.0 24.63 Thousand
10 Jan, 2025 492.0 495.6 482.2 487.0 36.94 Thousand
09 Jan, 2025 480.6 495.0 466.4 490.2 47.15 Thousand
08 Jan, 2025 463.6 472.6 463.2 470.0 34.57 Thousand