MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 539.5 | 541.0 | 529.0 | 537.5 | 187.21 Thousand |
| 03 Feb, 2025 | 518.0 | 543.5 | 518.0 | 541.5 | 26.82 Thousand |
| 31 Jan, 2025 | 537.5 | 547.5 | 535.0 | 542.0 | 33.19 Thousand |
| 30 Jan, 2025 | 523.5 | 550.0 | 522.0 | 540.5 | 41.63 Thousand |
| 29 Jan, 2025 | 516.0 | 525.0 | 502.5 | 523.5 | 61.42 Thousand |
| 28 Jan, 2025 | 513.5 | 519.0 | 509.5 | 514.0 | 68.57 Thousand |
| 27 Jan, 2025 | 510.0 | 516.5 | 500.0 | 513.5 | 45.57 Thousand |
| 24 Jan, 2025 | 507.0 | 515.5 | 506.5 | 515.5 | 25.57 Thousand |
| 23 Jan, 2025 | 503.5 | 508.0 | 502.0 | 506.0 | 62.73 Thousand |
| 22 Jan, 2025 | 498.2 | 511.0 | 498.0 | 504.5 | 88.12 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI