MIPS AB (publ) (MIPS.ST)

SEK 371.2

(8.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 511.0 520.0 510.0 510.0 15.13 Thousand
17 Feb, 2025 515.0 518.0 511.0 513.5 18.61 Thousand
14 Feb, 2025 522.5 527.0 514.0 514.0 29.04 Thousand
13 Feb, 2025 522.0 528.0 515.0 522.0 22.09 Thousand
12 Feb, 2025 530.0 531.5 516.5 518.5 25.92 Thousand
11 Feb, 2025 545.0 553.5 529.0 529.0 20.29 Thousand
10 Feb, 2025 536.5 553.5 532.0 547.0 27.39 Thousand
07 Feb, 2025 559.0 570.5 536.0 536.5 98.06 Thousand
06 Feb, 2025 572.5 612.5 553.0 559.0 172.57 Thousand
05 Feb, 2025 537.5 541.0 530.0 541.0 60.84 Thousand