MIPS AB (publ) (MIPS.ST)

SEK 371.2

(8.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 420.0 425.8 409.0 412.6 25.96 Thousand
17 Mar, 2025 425.2 427.6 418.4 421.0 19.43 Thousand
14 Mar, 2025 420.2 432.0 420.2 425.6 18.79 Thousand
13 Mar, 2025 409.6 423.6 409.6 419.8 36.84 Thousand
12 Mar, 2025 420.0 426.6 410.4 412.4 34.73 Thousand
11 Mar, 2025 428.0 436.6 413.4 416.6 29.96 Thousand
10 Mar, 2025 446.2 451.4 425.2 425.2 42.22 Thousand
07 Mar, 2025 445.0 449.2 438.4 444.6 33.74 Thousand
06 Mar, 2025 455.0 457.6 441.8 448.0 34.57 Thousand
05 Mar, 2025 455.2 465.8 452.6 455.4 36.63 Thousand