MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 574.0 | 575.0 | 535.5 | 541.5 | 38.72 Thousand |
| 10 Sep, 2024 | 579.5 | 592.0 | 566.5 | 571.0 | 30.46 Thousand |
| 09 Sep, 2024 | 556.5 | 582.5 | 556.0 | 579.5 | 18.79 Thousand |
| 06 Sep, 2024 | 566.5 | 571.0 | 556.5 | 556.5 | 24.5 Thousand |
| 05 Sep, 2024 | 561.5 | 571.5 | 558.0 | 567.0 | 15.33 Thousand |
| 04 Sep, 2024 | 553.5 | 567.0 | 552.5 | 561.5 | 46.51 Thousand |
| 03 Sep, 2024 | 564.5 | 585.0 | 562.0 | 564.0 | 26.3 Thousand |
| 02 Sep, 2024 | 577.5 | 577.5 | 549.5 | 564.5 | 63.46 Thousand |
| 30 Aug, 2024 | 568.5 | 587.5 | 561.5 | 582.0 | 85.33 Thousand |
| 29 Aug, 2024 | 551.0 | 574.5 | 549.5 | 571.5 | 134.03 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI