MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 373.0 | 386.4 | 372.8 | 385.0 | 39.71 Thousand |
| 02 May, 2024 | 378.0 | 378.0 | 368.6 | 373.0 | 39.59 Thousand |
| 30 Apr, 2024 | 385.0 | 390.6 | 372.0 | 376.2 | 40.39 Thousand |
| 29 Apr, 2024 | 349.0 | 384.8 | 349.0 | 384.8 | 65.78 Thousand |
| 26 Apr, 2024 | 369.8 | 383.6 | 342.8 | 347.0 | 132.29 Thousand |
| 25 Apr, 2024 | 329.0 | 371.4 | 322.2 | 365.0 | 147.19 Thousand |
| 24 Apr, 2024 | 357.2 | 357.2 | 336.0 | 338.0 | 89.31 Thousand |
| 23 Apr, 2024 | 349.0 | 357.8 | 339.8 | 357.2 | 67.77 Thousand |
| 22 Apr, 2024 | 346.6 | 354.4 | 343.4 | 349.0 | 73.94 Thousand |
| 19 Apr, 2024 | 350.0 | 353.8 | 342.4 | 350.6 | 35.19 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI