MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 335.0 | 336.8 | 329.0 | 335.0 | 41.23 Thousand |
| 03 Apr, 2024 | 349.6 | 351.0 | 329.4 | 335.0 | 80.67 Thousand |
| 02 Apr, 2024 | 351.0 | 358.0 | 342.2 | 349.6 | 43.43 Thousand |
| 28 Mar, 2024 | 346.8 | 355.6 | 335.7 | 351.0 | 32.37 Thousand |
| 27 Mar, 2024 | 347.0 | 351.1 | 342.6 | 344.7 | 81.89 Thousand |
| 26 Mar, 2024 | 354.2 | 357.0 | 338.4 | 347.0 | 99.22 Thousand |
| 25 Mar, 2024 | 345.9 | 362.7 | 345.0 | 358.0 | 68.25 Thousand |
| 22 Mar, 2024 | 342.0 | 351.0 | 342.0 | 350.0 | 52.23 Thousand |
| 21 Mar, 2024 | 331.8 | 350.0 | 330.2 | 343.1 | 84.57 Thousand |
| 20 Mar, 2024 | 310.4 | 335.0 | 309.7 | 327.8 | 110.69 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI