MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 318.9 | 330.0 | 315.0 | 326.5 | 40.54 Thousand |
| 05 Feb, 2024 | 320.2 | 332.5 | 315.2 | 318.9 | 69.91 Thousand |
| 02 Feb, 2024 | 340.3 | 344.0 | 320.8 | 320.8 | 69.44 Thousand |
| 01 Feb, 2024 | 344.0 | 348.5 | 340.0 | 340.3 | 49.01 Thousand |
| 31 Jan, 2024 | 346.0 | 351.8 | 337.5 | 347.3 | 53.65 Thousand |
| 30 Jan, 2024 | 343.4 | 351.0 | 339.4 | 347.4 | 55.99 Thousand |
| 29 Jan, 2024 | 327.0 | 345.4 | 322.8 | 343.3 | 41.16 Thousand |
| 26 Jan, 2024 | 323.4 | 329.5 | 310.4 | 327.2 | 58.84 Thousand |
| 25 Jan, 2024 | 327.8 | 329.1 | 319.5 | 322.1 | 45.64 Thousand |
| 24 Jan, 2024 | 317.0 | 330.0 | 314.0 | 329.4 | 67.12 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI