MedCap AB (publ) (MCAP.ST)
SEK 446.5
(2.64%)
SEK 446.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 457.0 | 458.5 | 436.0 | 443.0 | 49.47 Thousand |
| 12 May, 2025 | 447.0 | 457.5 | 443.0 | 457.0 | 51.77 Thousand |
| 09 May, 2025 | 453.5 | 457.0 | 444.5 | 447.5 | 17.14 Thousand |
| 08 May, 2025 | 440.0 | 456.0 | 433.0 | 448.0 | 46.18 Thousand |
| 07 May, 2025 | 436.5 | 441.5 | 432.5 | 437.5 | 14.46 Thousand |
| 06 May, 2025 | 438.5 | 447.0 | 433.0 | 438.0 | 20.47 Thousand |
| 05 May, 2025 | 448.0 | 450.5 | 432.5 | 436.0 | 29.41 Thousand |
| 02 May, 2025 | 436.5 | 450.0 | 436.5 | 446.5 | 59.67 Thousand |
| 30 Apr, 2025 | 423.0 | 438.0 | 417.0 | 435.0 | 43.29 Thousand |
| 29 Apr, 2025 | 413.5 | 424.5 | 393.0 | 424.0 | 86.48 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH