MedCap AB (publ) (MCAP.ST)
SEK 381.0
(2.83%)
SEK 381.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 408.0 | 417.0 | 405.5 | 413.5 | 46.78 Thousand |
| 17 Feb, 2025 | 397.0 | 408.0 | 394.0 | 408.0 | 53.69 Thousand |
| 14 Feb, 2025 | 395.0 | 399.0 | 392.5 | 397.0 | 23.49 Thousand |
| 13 Feb, 2025 | 393.5 | 397.5 | 389.5 | 396.5 | 22.34 Thousand |
| 12 Feb, 2025 | 400.5 | 400.5 | 388.0 | 394.0 | 41.3 Thousand |
| 11 Feb, 2025 | 389.0 | 404.5 | 387.0 | 400.0 | 38.23 Thousand |
| 10 Feb, 2025 | 403.5 | 407.5 | 391.5 | 391.5 | 28.49 Thousand |
| 07 Feb, 2025 | 414.5 | 423.5 | 400.5 | 402.0 | 55.83 Thousand |
| 06 Feb, 2025 | 402.0 | 417.5 | 402.0 | 414.5 | 51.33 Thousand |
| 05 Feb, 2025 | 408.5 | 410.0 | 399.0 | 402.0 | 33.24 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH