MedCap AB (publ) (MCAP.ST)
SEK 446.5
(2.64%)
SEK 446.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 416.5 | 422.0 | 412.0 | 414.0 | 26.46 Thousand |
| 25 Apr, 2025 | 409.0 | 418.5 | 409.0 | 415.5 | 28.4 Thousand |
| 24 Apr, 2025 | 404.5 | 407.0 | 399.0 | 405.0 | 25.4 Thousand |
| 23 Apr, 2025 | 395.0 | 409.0 | 393.5 | 403.5 | 28.5 Thousand |
| 22 Apr, 2025 | 387.0 | 396.0 | 380.0 | 392.5 | 32.42 Thousand |
| 17 Apr, 2025 | 387.0 | 387.5 | 376.0 | 385.5 | 19.67 Thousand |
| 16 Apr, 2025 | 387.5 | 387.5 | 378.5 | 386.0 | 15.45 Thousand |
| 15 Apr, 2025 | 370.0 | 388.5 | 365.0 | 387.5 | 25.17 Thousand |
| 14 Apr, 2025 | 360.0 | 370.5 | 353.0 | 370.5 | 25.33 Thousand |
| 11 Apr, 2025 | 370.0 | 370.0 | 346.0 | 359.0 | 21.52 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH