MedCap AB (publ) (MCAP.ST)
SEK 446.5
(2.64%)
SEK 446.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 520.0 | 528.0 | 514.0 | 519.0 | 1485.00 |
| 10 Jul, 2025 | 518.0 | 518.0 | 505.0 | 516.0 | 1514.00 |
| 09 Jul, 2025 | 509.0 | 509.0 | 501.0 | 507.0 | 2050.00 |
| 08 Jul, 2025 | 492.0 | 504.0 | 492.0 | 504.0 | 1661.00 |
| 07 Jul, 2025 | 487.0 | 494.0 | 487.0 | 492.0 | 2308.00 |
| 04 Jul, 2025 | 483.0 | 490.0 | 476.5 | 486.0 | 7422.00 |
| 03 Jul, 2025 | 468.5 | 484.0 | 467.5 | 482.0 | 9004.00 |
| 02 Jul, 2025 | 473.5 | 474.0 | 460.0 | 468.5 | 10.34 Thousand |
| 01 Jul, 2025 | 445.0 | 473.0 | 445.0 | 473.0 | 12.12 Thousand |
| 30 Jun, 2025 | 459.0 | 462.5 | 446.0 | 448.0 | 18.95 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH