MedCap AB (publ) (MCAP.ST)
SEK 446.5
(2.64%)
SEK 446.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 278.0 | 287.0 | 276.0 | 285.0 | 56 Thousand |
| 20 Sep, 2023 | 268.5 | 283.0 | 268.5 | 281.0 | 9325.00 |
| 19 Sep, 2023 | 267.5 | 270.0 | 265.5 | 266.5 | 1694.00 |
| 18 Sep, 2023 | 272.5 | 272.5 | 267.0 | 267.5 | 261.37 Thousand |
| 15 Sep, 2023 | 269.0 | 278.5 | 269.0 | 272.5 | 2738.00 |
| 14 Sep, 2023 | 269.0 | 276.5 | 269.0 | 269.0 | 4780.00 |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH