MedCap AB (publ) (MCAP.ST)
SEK 446.5
(2.64%)
SEK 446.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 267.0 | 272.0 | 267.0 | 267.0 | 58.09 Thousand |
| 04 Oct, 2023 | 271.5 | 272.5 | 265.5 | 265.5 | 7198.00 |
| 03 Oct, 2023 | 272.5 | 273.0 | 268.5 | 269.0 | 3102.00 |
| 02 Oct, 2023 | 269.0 | 273.0 | 269.0 | 272.5 | 7677.00 |
| 29 Sep, 2023 | 269.0 | 274.5 | 267.5 | 268.5 | 14.24 Thousand |
| 28 Sep, 2023 | 271.5 | 272.0 | 265.5 | 271.5 | 6169.00 |
| 27 Sep, 2023 | 279.0 | 279.0 | 266.5 | 272.0 | 9998.00 |
| 26 Sep, 2023 | 291.5 | 293.0 | 279.0 | 279.0 | 5837.00 |
| 25 Sep, 2023 | 293.5 | 293.5 | 287.0 | 291.5 | 11.14 Thousand |
| 22 Sep, 2023 | 285.0 | 287.5 | 278.5 | 285.0 | 3351.00 |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH