MedCap AB (publ) (MCAP.ST)
SEK 446.5
(2.64%)
SEK 446.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 286.0 | 305.0 | 286.0 | 304.5 | 18.28 Thousand |
| 01 Nov, 2023 | 290.0 | 290.0 | 282.5 | 286.0 | 4271.00 |
| 31 Oct, 2023 | 280.0 | 284.5 | 272.0 | 284.5 | 5837.00 |
| 30 Oct, 2023 | 291.0 | 299.5 | 277.5 | 280.0 | 9466.00 |
| 27 Oct, 2023 | 265.5 | 292.0 | 265.5 | 290.5 | 57.09 Thousand |
| 26 Oct, 2023 | 257.0 | 267.5 | 255.5 | 264.0 | 9081.00 |
| 25 Oct, 2023 | 268.5 | 268.5 | 255.0 | 257.0 | 7599.00 |
| 24 Oct, 2023 | 260.0 | 265.5 | 254.5 | 265.5 | 1779.00 |
| 23 Oct, 2023 | 259.0 | 259.0 | 249.0 | 259.0 | 7545.00 |
| 20 Oct, 2023 | 253.5 | 259.5 | 247.0 | 259.0 | 7780.00 |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH