MedCap AB (publ) (MCAP.ST)
SEK 446.5
(2.64%)
SEK 446.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 304.0 | 306.0 | 300.0 | 302.5 | 24 Thousand |
| 15 Nov, 2023 | 302.0 | 305.0 | 300.0 | 300.5 | 5560.00 |
| 14 Nov, 2023 | 295.5 | 303.0 | 293.5 | 302.0 | 5510.00 |
| 13 Nov, 2023 | 292.5 | 298.0 | 292.5 | 296.0 | 3291.00 |
| 10 Nov, 2023 | 286.0 | 295.0 | 282.5 | 292.5 | 3593.00 |
| 09 Nov, 2023 | 286.5 | 291.0 | 280.0 | 285.0 | 11.39 Thousand |
| 08 Nov, 2023 | 287.0 | 287.0 | 271.0 | 284.0 | 8187.00 |
| 07 Nov, 2023 | 290.0 | 290.0 | 284.5 | 286.5 | 3149.00 |
| 06 Nov, 2023 | 300.0 | 301.5 | 290.0 | 290.0 | 17.8 Thousand |
| 03 Nov, 2023 | 303.5 | 303.5 | 295.5 | 300.0 | 9248.00 |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH