MedCap AB (publ) (MCAP.ST)

SEK 338.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 345.5 345.5 329.0 338.0 43.27 Thousand
04 Apr, 2025 349.5 360.5 342.0 349.5 68.66 Thousand
03 Apr, 2025 352.0 370.0 349.5 350.5 32.16 Thousand
02 Apr, 2025 363.0 363.0 350.0 361.0 24.62 Thousand
01 Apr, 2025 344.0 364.5 344.0 363.0 40.85 Thousand
31 Mar, 2025 343.5 346.5 340.0 344.0 16.6 Thousand
28 Mar, 2025 349.0 351.5 341.5 351.5 19.92 Thousand
27 Mar, 2025 338.5 353.5 335.5 349.0 31.14 Thousand
26 Mar, 2025 360.0 365.0 339.0 340.0 35.5 Thousand
25 Mar, 2025 353.5 364.0 350.5 360.0 21.29 Thousand