MedCap AB (publ) (MCAP.ST)

SEK 338.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 372.0 377.0 363.5 364.5 31.61 Thousand
07 Mar, 2025 369.0 372.0 362.5 370.0 63.85 Thousand
06 Mar, 2025 374.0 378.0 367.5 373.5 27.45 Thousand
05 Mar, 2025 369.0 384.0 369.0 375.5 18.06 Thousand
04 Mar, 2025 381.5 382.0 368.0 369.0 30.4 Thousand
03 Mar, 2025 385.0 390.0 379.0 383.5 17.7 Thousand
28 Feb, 2025 383.0 390.5 379.5 387.5 19.3 Thousand
27 Feb, 2025 391.0 391.0 383.5 384.5 13.79 Thousand
26 Feb, 2025 385.0 393.0 385.0 390.0 11.93 Thousand
25 Feb, 2025 386.0 393.5 381.0 385.0 36.3 Thousand