MedCap AB (publ) (MCAP.ST)
SEK 446.5
(2.64%)
SEK 446.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 420.5 | 430.5 | 420.5 | 427.5 | 23.22 Thousand |
| 11 Jun, 2025 | 422.0 | 428.5 | 422.0 | 424.0 | 91.99 Thousand |
| 10 Jun, 2025 | 431.5 | 436.0 | 424.0 | 426.0 | 25.6 Thousand |
| 09 Jun, 2025 | 439.0 | 444.5 | 430.5 | 432.0 | 10.28 Thousand |
| 05 Jun, 2025 | 425.0 | 444.5 | 425.0 | 441.0 | 11.31 Thousand |
| 04 Jun, 2025 | 430.0 | 431.0 | 424.0 | 430.0 | 6615.00 |
| 03 Jun, 2025 | 428.0 | 431.5 | 422.0 | 425.5 | 7946.00 |
| 02 Jun, 2025 | 435.5 | 435.5 | 425.0 | 426.0 | 21.31 Thousand |
| 30 May, 2025 | 435.0 | 443.5 | 430.5 | 435.5 | 18.7 Thousand |
| 28 May, 2025 | 437.0 | 438.5 | 434.0 | 434.0 | 3158.00 |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH