MedCap AB (publ) (MCAP.ST)
SEK 446.5
(2.64%)
SEK 446.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 446.0 | 449.0 | 437.0 | 437.0 | 26.22 Thousand |
| 26 May, 2025 | 435.5 | 446.0 | 435.5 | 445.5 | 12.17 Thousand |
| 23 May, 2025 | 439.5 | 445.0 | 429.0 | 436.0 | 21.06 Thousand |
| 22 May, 2025 | 449.5 | 449.5 | 437.5 | 438.0 | 18.71 Thousand |
| 21 May, 2025 | 448.5 | 452.5 | 445.0 | 450.0 | 11.04 Thousand |
| 20 May, 2025 | 443.0 | 450.5 | 443.0 | 449.5 | 13.3 Thousand |
| 19 May, 2025 | 448.0 | 451.5 | 444.0 | 444.0 | 10.18 Thousand |
| 16 May, 2025 | 444.0 | 449.5 | 441.0 | 448.5 | 14.49 Thousand |
| 15 May, 2025 | 444.5 | 449.0 | 441.5 | 442.5 | 20.65 Thousand |
| 14 May, 2025 | 444.5 | 449.5 | 442.0 | 443.0 | 17.07 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH