MedCap AB (publ) (MCAP.ST)
SEK 446.5
(2.64%)
SEK 446.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 449.0 | 462.0 | 446.0 | 458.5 | 23 Thousand |
| 26 Jun, 2025 | 447.5 | 455.5 | 441.5 | 446.0 | 17.58 Thousand |
| 25 Jun, 2025 | 419.5 | 459.0 | 419.5 | 442.5 | 62.71 Thousand |
| 24 Jun, 2025 | 417.0 | 423.5 | 412.5 | 414.0 | 14.31 Thousand |
| 23 Jun, 2025 | 417.0 | 420.5 | 410.5 | 416.5 | 10.88 Thousand |
| 19 Jun, 2025 | 412.5 | 424.5 | 412.5 | 418.0 | 14.03 Thousand |
| 18 Jun, 2025 | 405.0 | 418.0 | 405.0 | 416.0 | 17.84 Thousand |
| 17 Jun, 2025 | 419.5 | 419.5 | 403.0 | 406.0 | 8978.00 |
| 16 Jun, 2025 | 414.5 | 421.0 | 414.0 | 417.0 | 7593.00 |
| 13 Jun, 2025 | 421.5 | 421.5 | 412.5 | 416.5 | 11.55 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH