MedCap AB (publ) (MCAP.ST)

SEK 446.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 300.5 302.0 298.0 301.5 13.85 Thousand
29 Nov, 2023 300.5 302.5 300.5 300.5 1631.00
28 Nov, 2023 305.0 305.0 299.5 300.5 3602.00
27 Nov, 2023 307.5 311.0 305.0 305.0 4304.00
24 Nov, 2023 303.5 307.5 301.0 307.5 3390.00
23 Nov, 2023 307.5 307.5 300.5 304.0 46.32 Thousand
22 Nov, 2023 303.0 309.0 303.0 307.5 4957.00
21 Nov, 2023 314.0 314.0 304.5 306.5 5367.00
20 Nov, 2023 316.0 316.0 309.0 311.5 20.81 Thousand
17 Nov, 2023 302.5 318.0 302.5 315.5 13.09 Thousand