MedCap AB (publ) (MCAP.ST)
SEK 446.5
(2.64%)
SEK 446.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 307.0 | 326.5 | 307.0 | 320.0 | 16.83 Thousand |
| 13 Dec, 2023 | 319.5 | 324.5 | 304.5 | 304.5 | 33.85 Thousand |
| 12 Dec, 2023 | 312.5 | 325.0 | 308.0 | 319.0 | 71.81 Thousand |
| 11 Dec, 2023 | 313.5 | 316.0 | 309.0 | 313.0 | 13.4 Thousand |
| 08 Dec, 2023 | 308.5 | 313.0 | 307.0 | 310.0 | 4957.00 |
| 07 Dec, 2023 | 307.5 | 312.0 | 302.5 | 308.5 | 11.14 Thousand |
| 06 Dec, 2023 | 310.0 | 314.5 | 307.5 | 307.5 | 8429.00 |
| 05 Dec, 2023 | 308.5 | 313.0 | 308.5 | 310.0 | 37.54 Thousand |
| 04 Dec, 2023 | 310.0 | 310.0 | 307.5 | 308.5 | 42.09 Thousand |
| 01 Dec, 2023 | 303.5 | 310.0 | 301.0 | 310.0 | 5839.00 |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH