MedCap AB (publ) (MCAP.ST)
SEK 446.5
(2.64%)
SEK 446.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 338.5 | 349.5 | 337.5 | 344.0 | 5977.00 |
| 29 Dec, 2023 | 343.0 | 348.0 | 337.5 | 337.5 | 8364.00 |
| 28 Dec, 2023 | 346.0 | 346.0 | 341.5 | 343.0 | 6842.00 |
| 27 Dec, 2023 | 342.5 | 347.5 | 341.5 | 343.0 | 8272.00 |
| 22 Dec, 2023 | 339.5 | 341.5 | 330.5 | 340.0 | 8142.00 |
| 21 Dec, 2023 | 334.5 | 338.0 | 333.0 | 335.5 | 12.64 Thousand |
| 20 Dec, 2023 | 341.0 | 344.0 | 335.5 | 337.5 | 11.76 Thousand |
| 19 Dec, 2023 | 326.5 | 343.0 | 326.5 | 340.0 | 32.85 Thousand |
| 18 Dec, 2023 | 327.0 | 331.5 | 323.5 | 325.5 | 12.67 Thousand |
| 15 Dec, 2023 | 323.5 | 327.0 | 320.5 | 327.0 | 17.49 Thousand |
RXM
8062
BWXT
MONOY
SKMEGGPROD
GCN