MedCap AB (publ) (MCAP.ST)

SEK 446.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 256.0 257.5 251.0 255.0 4697.00
18 Oct, 2023 260.0 263.5 256.0 256.5 8291.00
17 Oct, 2023 266.0 275.0 263.0 264.5 3136.00
16 Oct, 2023 268.0 273.5 262.0 268.5 3997.00
13 Oct, 2023 271.5 271.5 265.0 268.5 6990.00
12 Oct, 2023 263.5 280.5 258.0 274.0 14.84 Thousand
11 Oct, 2023 265.0 269.5 262.0 264.0 4115.00
10 Oct, 2023 259.5 268.0 259.5 263.5 267.28 Thousand
09 Oct, 2023 267.0 271.5 255.5 259.5 10.23 Thousand
06 Oct, 2023 267.0 269.5 267.0 267.0 2973.00