MedCap AB (publ) (MCAP.ST)
SEK 403.5
(2.8%)
SEK 403.5
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 366.0 | 375.0 | 362.0 | 365.5 | 76.4 Thousand |
| 24 Jan, 2025 | 373.0 | 378.0 | 367.5 | 368.5 | 92.86 Thousand |
| 23 Jan, 2025 | 384.5 | 390.5 | 368.5 | 373.0 | 125.2 Thousand |
| 22 Jan, 2025 | 386.0 | 400.0 | 380.5 | 383.5 | 122.08 Thousand |
| 21 Jan, 2025 | 377.0 | 389.0 | 372.0 | 383.5 | 132.64 Thousand |
| 20 Jan, 2025 | 408.5 | 410.0 | 376.5 | 376.5 | 350.88 Thousand |
| 17 Jan, 2025 | 448.0 | 450.0 | 403.5 | 411.0 | 493.76 Thousand |
| 16 Jan, 2025 | 594.0 | 601.0 | 585.0 | 587.0 | 11.46 Thousand |
| 15 Jan, 2025 | 588.0 | 592.0 | 582.0 | 591.0 | 12.52 Thousand |
| 14 Jan, 2025 | 598.0 | 605.0 | 586.0 | 586.0 | 10.6 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH