MedCap AB (publ) (MCAP.ST)
SEK 446.5
(2.64%)
SEK 446.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 372.5 | 376.0 | 355.5 | 358.0 | 29.31 Thousand |
| 09 Apr, 2025 | 347.0 | 359.0 | 345.5 | 353.0 | 75.17 Thousand |
| 08 Apr, 2025 | 346.5 | 368.5 | 344.5 | 359.5 | 33 Thousand |
| 07 Apr, 2025 | 345.5 | 360.0 | 329.0 | 338.5 | 61.61 Thousand |
| 04 Apr, 2025 | 349.5 | 360.5 | 342.0 | 349.5 | 69.11 Thousand |
| 03 Apr, 2025 | 352.0 | 370.0 | 349.5 | 350.5 | 32.16 Thousand |
| 02 Apr, 2025 | 363.0 | 363.0 | 350.0 | 361.0 | 24.62 Thousand |
| 01 Apr, 2025 | 344.0 | 364.5 | 344.0 | 363.0 | 40.85 Thousand |
| 31 Mar, 2025 | 343.5 | 346.5 | 340.0 | 344.0 | 16.6 Thousand |
| 28 Mar, 2025 | 349.0 | 351.5 | 341.5 | 351.5 | 19.92 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH