MedCap AB (publ) (MCAP.ST)
SEK 446.5
(2.64%)
SEK 446.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 364.0 | 367.5 | 358.0 | 361.0 | 22.46 Thousand |
| 12 Mar, 2025 | 360.0 | 369.5 | 359.0 | 365.0 | 35.77 Thousand |
| 11 Mar, 2025 | 360.0 | 371.0 | 356.5 | 357.5 | 63.75 Thousand |
| 10 Mar, 2025 | 372.0 | 377.0 | 363.5 | 364.5 | 31.61 Thousand |
| 07 Mar, 2025 | 369.0 | 372.0 | 362.5 | 370.0 | 63.85 Thousand |
| 06 Mar, 2025 | 374.0 | 378.0 | 367.5 | 373.5 | 27.45 Thousand |
| 05 Mar, 2025 | 369.0 | 384.0 | 369.0 | 375.5 | 18.06 Thousand |
| 04 Mar, 2025 | 381.5 | 382.0 | 368.0 | 369.0 | 30.4 Thousand |
| 03 Mar, 2025 | 385.0 | 390.0 | 379.0 | 383.5 | 17.7 Thousand |
| 28 Feb, 2025 | 383.0 | 390.5 | 379.5 | 387.5 | 19.3 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH