MedCap AB (publ) (MCAP.ST)

SEK 405.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 600.0 602.0 585.0 591.0 7616.00
20 Dec, 2024 591.0 598.0 573.0 598.0 31.82 Thousand
19 Dec, 2024 599.0 600.0 579.0 594.0 19.33 Thousand
18 Dec, 2024 599.0 607.0 592.0 601.0 35.78 Thousand
17 Dec, 2024 603.0 618.0 594.0 603.0 30.32 Thousand
16 Dec, 2024 595.0 608.0 591.0 601.0 32.33 Thousand
13 Dec, 2024 590.0 597.0 585.0 593.0 18.72 Thousand
12 Dec, 2024 595.0 597.0 588.0 590.0 7703.00
11 Dec, 2024 583.0 597.0 581.0 595.0 19.62 Thousand
10 Dec, 2024 571.0 590.0 562.0 584.0 11.51 Thousand