MedCap AB (publ) (MCAP.ST)
SEK 446.5
(2.64%)
SEK 446.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 393.5 | 397.5 | 389.5 | 396.5 | 22.34 Thousand |
| 12 Feb, 2025 | 400.5 | 400.5 | 388.0 | 394.0 | 41.3 Thousand |
| 11 Feb, 2025 | 389.0 | 404.5 | 387.0 | 400.0 | 38.23 Thousand |
| 10 Feb, 2025 | 403.5 | 407.5 | 391.5 | 391.5 | 28.49 Thousand |
| 07 Feb, 2025 | 414.5 | 423.5 | 400.5 | 402.0 | 55.83 Thousand |
| 06 Feb, 2025 | 402.0 | 417.5 | 402.0 | 414.5 | 51.33 Thousand |
| 05 Feb, 2025 | 408.5 | 410.0 | 399.0 | 402.0 | 33.24 Thousand |
| 04 Feb, 2025 | 407.0 | 414.0 | 396.0 | 408.0 | 61.01 Thousand |
| 03 Feb, 2025 | 395.0 | 408.5 | 389.0 | 407.0 | 86.75 Thousand |
| 31 Jan, 2025 | 380.0 | 406.0 | 373.0 | 403.0 | 217.45 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH