MedCap AB (publ) (MCAP.ST)

SEK 410.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 571.0 571.0 541.0 543.0 6286.00
25 Nov, 2024 565.0 574.0 559.0 569.0 13.51 Thousand
22 Nov, 2024 542.0 566.0 540.0 563.0 9154.00
21 Nov, 2024 520.0 543.0 515.0 543.0 38.3 Thousand
20 Nov, 2024 529.0 533.0 511.0 520.0 10.95 Thousand
19 Nov, 2024 514.0 525.0 498.0 525.0 24.34 Thousand
18 Nov, 2024 521.0 534.0 513.0 513.0 10.05 Thousand
15 Nov, 2024 543.0 553.0 524.0 524.0 11.34 Thousand
14 Nov, 2024 538.0 553.0 535.0 547.0 14.25 Thousand
13 Nov, 2024 564.0 572.0 538.0 541.0 21.43 Thousand