MedCap AB (publ) (MCAP.ST)
SEK 446.5
(2.64%)
SEK 446.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 391.0 | 391.0 | 383.5 | 384.5 | 13.79 Thousand |
| 26 Feb, 2025 | 385.0 | 393.0 | 385.0 | 390.0 | 11.93 Thousand |
| 25 Feb, 2025 | 386.0 | 393.5 | 381.0 | 385.0 | 36.3 Thousand |
| 24 Feb, 2025 | 392.0 | 392.0 | 381.5 | 387.0 | 22.51 Thousand |
| 21 Feb, 2025 | 393.5 | 399.0 | 390.0 | 392.0 | 26.33 Thousand |
| 20 Feb, 2025 | 394.5 | 398.5 | 388.5 | 394.5 | 35.4 Thousand |
| 19 Feb, 2025 | 413.5 | 414.5 | 394.0 | 395.0 | 36.51 Thousand |
| 18 Feb, 2025 | 408.0 | 417.0 | 405.5 | 413.5 | 46.78 Thousand |
| 17 Feb, 2025 | 397.0 | 408.0 | 394.0 | 408.0 | 53.69 Thousand |
| 14 Feb, 2025 | 395.0 | 399.0 | 392.5 | 397.0 | 23.49 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH