MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 571.0 | 590.0 | 562.0 | 584.0 | 11.51 Thousand |
| 09 Dec, 2024 | 592.0 | 597.0 | 570.0 | 573.0 | 10.48 Thousand |
| 06 Dec, 2024 | 582.0 | 596.0 | 573.0 | 592.0 | 22.3 Thousand |
| 05 Dec, 2024 | 585.0 | 594.0 | 572.0 | 580.0 | 17.68 Thousand |
| 04 Dec, 2024 | 556.0 | 589.0 | 552.0 | 587.0 | 205.65 Thousand |
| 03 Dec, 2024 | 559.0 | 566.0 | 553.0 | 556.0 | 13.96 Thousand |
| 02 Dec, 2024 | 555.0 | 565.0 | 547.0 | 558.0 | 26.99 Thousand |
| 29 Nov, 2024 | 547.0 | 561.0 | 547.0 | 551.0 | 63.04 Thousand |
| 28 Nov, 2024 | 538.0 | 548.0 | 534.0 | 548.0 | 12.71 Thousand |
| 27 Nov, 2024 | 540.0 | 542.0 | 534.0 | 538.0 | 7882.00 |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH