MedCap AB (publ) (MCAP.ST)
SEK 446.5
(2.64%)
SEK 446.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 338.5 | 353.5 | 335.5 | 349.0 | 31.14 Thousand |
| 26 Mar, 2025 | 360.0 | 365.0 | 339.0 | 340.0 | 35.5 Thousand |
| 25 Mar, 2025 | 353.5 | 364.0 | 350.5 | 360.0 | 21.29 Thousand |
| 24 Mar, 2025 | 359.0 | 363.0 | 354.5 | 356.0 | 10.82 Thousand |
| 21 Mar, 2025 | 368.5 | 368.5 | 358.0 | 362.0 | 16.43 Thousand |
| 20 Mar, 2025 | 377.0 | 377.0 | 366.5 | 368.0 | 9291.00 |
| 19 Mar, 2025 | 374.0 | 377.0 | 369.5 | 375.5 | 20.22 Thousand |
| 18 Mar, 2025 | 376.5 | 380.5 | 369.5 | 374.5 | 18.29 Thousand |
| 17 Mar, 2025 | 374.5 | 377.5 | 372.0 | 376.5 | 9460.00 |
| 14 Mar, 2025 | 361.0 | 375.0 | 361.0 | 373.5 | 18.5 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH