MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 554.0 | 562.0 | 543.0 | 546.0 | 35.11 Thousand |
| 28 Oct, 2024 | 534.0 | 568.0 | 534.0 | 552.0 | 41.28 Thousand |
| 25 Oct, 2024 | 507.0 | 543.0 | 488.0 | 532.0 | 29.14 Thousand |
| 24 Oct, 2024 | 513.0 | 514.0 | 494.0 | 497.0 | 11.75 Thousand |
| 23 Oct, 2024 | 528.0 | 528.0 | 510.0 | 513.0 | 7968.00 |
| 22 Oct, 2024 | 533.0 | 542.0 | 526.0 | 530.0 | 18.2 Thousand |
| 21 Oct, 2024 | 539.0 | 546.0 | 530.0 | 533.0 | 7900.00 |
| 18 Oct, 2024 | 518.0 | 539.0 | 512.0 | 538.0 | 12.17 Thousand |
| 17 Oct, 2024 | 507.0 | 521.0 | 507.0 | 519.0 | 8103.00 |
| 16 Oct, 2024 | 500.0 | 512.0 | 500.0 | 509.0 | 4628.00 |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH