MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 504.0 | 519.0 | 499.0 | 504.0 | 14.48 Thousand |
| 14 Oct, 2024 | 478.0 | 507.0 | 476.5 | 503.0 | 12.16 Thousand |
| 11 Oct, 2024 | 476.0 | 481.5 | 476.0 | 480.5 | 4749.00 |
| 10 Oct, 2024 | 481.5 | 481.5 | 473.0 | 476.0 | 8382.00 |
| 09 Oct, 2024 | 474.0 | 485.0 | 474.0 | 481.5 | 4279.00 |
| 08 Oct, 2024 | 478.0 | 487.5 | 471.5 | 483.5 | 4375.00 |
| 07 Oct, 2024 | 485.5 | 488.5 | 478.5 | 480.5 | 3964.00 |
| 04 Oct, 2024 | 486.0 | 491.5 | 480.0 | 485.5 | 6987.00 |
| 03 Oct, 2024 | 480.5 | 494.0 | 477.5 | 486.0 | 9775.00 |
| 02 Oct, 2024 | 496.0 | 503.0 | 486.5 | 487.5 | 4729.00 |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH