MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 505.0 | 507.0 | 488.0 | 493.5 | 11.59 Thousand |
| 16 Sep, 2024 | 499.0 | 512.0 | 497.5 | 508.0 | 6888.00 |
| 13 Sep, 2024 | 498.0 | 506.0 | 492.0 | 501.0 | 106.94 Thousand |
| 12 Sep, 2024 | 496.0 | 503.0 | 494.0 | 494.5 | 6104.00 |
| 11 Sep, 2024 | 511.0 | 512.0 | 489.0 | 489.0 | 10.2 Thousand |
| 10 Sep, 2024 | 500.0 | 512.0 | 499.5 | 511.0 | 6675.00 |
| 09 Sep, 2024 | 481.5 | 506.0 | 481.5 | 500.0 | 7113.00 |
| 06 Sep, 2024 | 494.5 | 494.5 | 480.0 | 482.5 | 15.68 Thousand |
| 05 Sep, 2024 | 507.0 | 510.0 | 492.0 | 495.0 | 6371.00 |
| 04 Sep, 2024 | 500.0 | 511.0 | 496.0 | 507.0 | 11.23 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH