MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 517.0 | 522.0 | 508.0 | 513.0 | 7329.00 |
| 19 Aug, 2024 | 525.0 | 525.0 | 513.0 | 518.0 | 12.84 Thousand |
| 16 Aug, 2024 | 533.0 | 533.0 | 518.0 | 522.0 | 8247.00 |
| 15 Aug, 2024 | 519.0 | 533.0 | 514.0 | 532.0 | 5377.00 |
| 14 Aug, 2024 | 519.0 | 524.0 | 511.0 | 518.0 | 10.63 Thousand |
| 13 Aug, 2024 | 533.0 | 535.0 | 515.0 | 518.0 | 14.31 Thousand |
| 12 Aug, 2024 | 538.0 | 541.0 | 526.0 | 533.0 | 12.55 Thousand |
| 09 Aug, 2024 | 545.0 | 546.0 | 531.0 | 538.0 | 9509.00 |
| 08 Aug, 2024 | 552.0 | 552.0 | 530.0 | 541.0 | 12.17 Thousand |
| 07 Aug, 2024 | 544.0 | 560.0 | 544.0 | 552.0 | 13.78 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH