MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 540.0 | 569.0 | 534.0 | 539.0 | 15.89 Thousand |
| 05 Aug, 2024 | 525.0 | 540.0 | 492.5 | 540.0 | 32.12 Thousand |
| 02 Aug, 2024 | 574.0 | 575.0 | 545.0 | 547.0 | 17.22 Thousand |
| 01 Aug, 2024 | 602.0 | 605.0 | 574.0 | 574.0 | 10.05 Thousand |
| 31 Jul, 2024 | 590.0 | 612.0 | 590.0 | 601.0 | 15.34 Thousand |
| 30 Jul, 2024 | 596.0 | 599.0 | 580.0 | 590.0 | 13.92 Thousand |
| 29 Jul, 2024 | 594.0 | 605.0 | 582.0 | 595.0 | 16.07 Thousand |
| 26 Jul, 2024 | 555.0 | 593.0 | 549.0 | 591.0 | 31.56 Thousand |
| 25 Jul, 2024 | 527.0 | 553.0 | 517.0 | 546.0 | 24.27 Thousand |
| 24 Jul, 2024 | 570.0 | 570.0 | 517.0 | 528.0 | 162.83 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH