MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 612.0 | 624.0 | 604.0 | 607.0 | 21.23 Thousand |
| 22 Jul, 2024 | 593.0 | 610.0 | 585.0 | 609.0 | 22.03 Thousand |
| 19 Jul, 2024 | 595.0 | 610.0 | 587.0 | 593.0 | 11.56 Thousand |
| 18 Jul, 2024 | 605.0 | 612.0 | 589.0 | 593.0 | 22.94 Thousand |
| 17 Jul, 2024 | 605.0 | 608.0 | 591.0 | 603.0 | 13.21 Thousand |
| 16 Jul, 2024 | 580.0 | 605.0 | 577.0 | 597.0 | 22.46 Thousand |
| 15 Jul, 2024 | 562.0 | 579.0 | 562.0 | 576.0 | 11.87 Thousand |
| 12 Jul, 2024 | 545.0 | 563.0 | 536.0 | 561.0 | 21.35 Thousand |
| 11 Jul, 2024 | 540.0 | 553.0 | 537.0 | 545.0 | 5693.00 |
| 10 Jul, 2024 | 544.0 | 546.0 | 531.0 | 539.0 | 6472.00 |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH