MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 513.0 | 513.0 | 497.0 | 500.0 | 17.66 Thousand |
| 24 Jun, 2024 | 521.0 | 522.0 | 509.0 | 514.0 | 15.65 Thousand |
| 20 Jun, 2024 | 536.0 | 540.0 | 527.0 | 527.0 | 9170.00 |
| 19 Jun, 2024 | 541.0 | 541.0 | 532.0 | 535.0 | 9553.00 |
| 18 Jun, 2024 | 515.0 | 538.0 | 514.0 | 535.0 | 15.37 Thousand |
| 17 Jun, 2024 | 537.0 | 537.0 | 512.0 | 514.0 | 18.31 Thousand |
| 14 Jun, 2024 | 541.0 | 558.0 | 533.0 | 537.0 | 8787.00 |
| 13 Jun, 2024 | 561.0 | 561.0 | 540.0 | 540.0 | 6099.00 |
| 12 Jun, 2024 | 549.0 | 560.0 | 535.0 | 550.0 | 19.3 Thousand |
| 11 Jun, 2024 | 559.0 | 563.0 | 549.0 | 549.0 | 10.8 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH