MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 554.0 | 560.0 | 552.0 | 557.0 | 22.62 Thousand |
| 07 Jun, 2024 | 564.0 | 564.0 | 551.0 | 553.0 | 22.26 Thousand |
| 05 Jun, 2024 | 528.0 | 564.0 | 524.0 | 564.0 | 87.39 Thousand |
| 04 Jun, 2024 | 533.0 | 541.0 | 525.0 | 525.0 | 9855.00 |
| 03 Jun, 2024 | 544.0 | 547.0 | 531.0 | 533.0 | 23.93 Thousand |
| 31 May, 2024 | 513.0 | 547.0 | 503.0 | 539.0 | 48.55 Thousand |
| 30 May, 2024 | 511.0 | 516.0 | 503.0 | 513.0 | 44.14 Thousand |
| 29 May, 2024 | 513.0 | 517.0 | 510.0 | 511.0 | 23.39 Thousand |
| 28 May, 2024 | 518.0 | 519.0 | 507.0 | 513.0 | 11.77 Thousand |
| 27 May, 2024 | 531.0 | 534.0 | 516.0 | 518.0 | 7499.00 |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH