MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 488.5 | 502.0 | 480.0 | 502.0 | 39.78 Thousand |
| 08 May, 2024 | 466.5 | 489.0 | 466.5 | 487.5 | 10.23 Thousand |
| 07 May, 2024 | 470.0 | 473.5 | 461.0 | 469.0 | 210.3 Thousand |
| 06 May, 2024 | 468.0 | 473.5 | 455.0 | 470.0 | 22.23 Thousand |
| 03 May, 2024 | 463.0 | 474.5 | 458.5 | 465.0 | 47.37 Thousand |
| 02 May, 2024 | 435.5 | 437.5 | 424.5 | 426.5 | 8355.00 |
| 30 Apr, 2024 | 432.5 | 437.0 | 428.5 | 435.5 | 5153.00 |
| 29 Apr, 2024 | 422.5 | 433.0 | 422.0 | 432.0 | 14 Thousand |
| 26 Apr, 2024 | 412.5 | 421.5 | 410.5 | 421.5 | 7869.00 |
| 25 Apr, 2024 | 422.5 | 423.5 | 412.5 | 412.5 | 4509.00 |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH