MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 408.5 | 417.0 | 404.0 | 413.5 | 9887.00 |
| 09 Apr, 2024 | 411.0 | 420.0 | 406.5 | 408.5 | 55.81 Thousand |
| 08 Apr, 2024 | 402.0 | 413.0 | 398.5 | 410.5 | 11.05 Thousand |
| 05 Apr, 2024 | 412.0 | 412.0 | 396.5 | 400.5 | 17.86 Thousand |
| 04 Apr, 2024 | 390.0 | 412.0 | 390.0 | 412.0 | 23.64 Thousand |
| 03 Apr, 2024 | 374.5 | 390.0 | 374.0 | 390.0 | 10.39 Thousand |
| 02 Apr, 2024 | 378.5 | 383.5 | 374.0 | 374.5 | 12.66 Thousand |
| 28 Mar, 2024 | 381.0 | 383.5 | 378.0 | 382.0 | 3403.00 |
| 27 Mar, 2024 | 387.5 | 393.5 | 379.5 | 379.5 | 9266.00 |
| 26 Mar, 2024 | 380.0 | 395.5 | 380.0 | 387.5 | 12.76 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH