MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 370.0 | 379.0 | 358.0 | 379.0 | 22.98 Thousand |
| 22 Mar, 2024 | 374.0 | 380.0 | 372.5 | 373.5 | 10.84 Thousand |
| 21 Mar, 2024 | 380.0 | 382.0 | 372.5 | 379.0 | 13.4 Thousand |
| 20 Mar, 2024 | 370.5 | 382.0 | 367.0 | 376.5 | 76.55 Thousand |
| 19 Mar, 2024 | 375.0 | 379.0 | 369.5 | 371.0 | 13.75 Thousand |
| 18 Mar, 2024 | 385.0 | 387.0 | 375.0 | 379.5 | 10.98 Thousand |
| 15 Mar, 2024 | 382.5 | 387.0 | 379.0 | 387.0 | 7936.00 |
| 14 Mar, 2024 | 389.0 | 391.0 | 382.5 | 382.5 | 7849.00 |
| 13 Mar, 2024 | 395.0 | 395.0 | 385.0 | 389.0 | 15.33 Thousand |
| 12 Mar, 2024 | 385.0 | 396.0 | 380.5 | 395.0 | 12.43 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH