MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 423.0 | 423.0 | 418.0 | 422.0 | 9876.00 |
| 23 Apr, 2024 | 400.5 | 419.5 | 400.5 | 418.0 | 12.72 Thousand |
| 22 Apr, 2024 | 399.0 | 406.5 | 392.5 | 400.5 | 8777.00 |
| 19 Apr, 2024 | 402.0 | 402.0 | 392.5 | 399.0 | 5306.00 |
| 18 Apr, 2024 | 404.5 | 407.0 | 394.0 | 402.0 | 23.23 Thousand |
| 17 Apr, 2024 | 402.5 | 415.0 | 401.5 | 402.5 | 9188.00 |
| 16 Apr, 2024 | 407.0 | 413.0 | 402.0 | 410.5 | 6620.00 |
| 15 Apr, 2024 | 413.5 | 420.0 | 410.5 | 411.0 | 9728.00 |
| 12 Apr, 2024 | 413.0 | 422.5 | 411.5 | 413.0 | 7594.00 |
| 11 Apr, 2024 | 413.5 | 424.0 | 404.0 | 411.5 | 10.99 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH