MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 392.0 | 393.0 | 384.0 | 384.0 | 6614.00 |
| 08 Mar, 2024 | 397.0 | 400.0 | 390.5 | 392.0 | 7241.00 |
| 07 Mar, 2024 | 394.0 | 399.0 | 390.5 | 398.0 | 7648.00 |
| 06 Mar, 2024 | 401.5 | 403.5 | 390.0 | 394.0 | 9996.00 |
| 05 Mar, 2024 | 403.0 | 407.5 | 398.0 | 401.5 | 31.46 Thousand |
| 04 Mar, 2024 | 404.0 | 409.0 | 400.0 | 404.0 | 25.93 Thousand |
| 01 Mar, 2024 | 403.0 | 409.0 | 398.0 | 404.0 | 8848.00 |
| 29 Feb, 2024 | 400.0 | 403.0 | 397.0 | 403.0 | 6255.00 |
| 28 Feb, 2024 | 397.0 | 405.5 | 397.0 | 397.5 | 11.39 Thousand |
| 27 Feb, 2024 | 401.0 | 403.5 | 395.0 | 397.0 | 8812.00 |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH