MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 395.0 | 399.0 | 381.0 | 388.5 | 10.74 Thousand |
| 09 Feb, 2024 | 397.0 | 399.0 | 387.5 | 393.5 | 22.96 Thousand |
| 08 Feb, 2024 | 394.5 | 398.0 | 390.0 | 393.0 | 13.37 Thousand |
| 07 Feb, 2024 | 391.5 | 394.5 | 385.5 | 389.5 | 9118.00 |
| 06 Feb, 2024 | 383.5 | 392.0 | 381.0 | 391.0 | 23.37 Thousand |
| 05 Feb, 2024 | 375.0 | 388.5 | 370.0 | 384.5 | 21.33 Thousand |
| 02 Feb, 2024 | 372.0 | 377.0 | 370.0 | 372.5 | 7650.00 |
| 01 Feb, 2024 | 380.0 | 380.0 | 368.0 | 371.0 | 21.04 Thousand |
| 31 Jan, 2024 | 344.0 | 382.5 | 344.0 | 380.0 | 58.93 Thousand |
| 30 Jan, 2024 | 321.5 | 331.0 | 318.5 | 328.0 | 17.75 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH