MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 325.0 | 326.0 | 316.0 | 321.5 | 10.93 Thousand |
| 26 Jan, 2024 | 320.0 | 327.0 | 318.5 | 323.5 | 28.61 Thousand |
| 25 Jan, 2024 | 321.5 | 323.5 | 316.0 | 321.5 | 4134.00 |
| 24 Jan, 2024 | 321.0 | 324.5 | 319.0 | 319.5 | 10.88 Thousand |
| 23 Jan, 2024 | 322.5 | 326.5 | 320.0 | 320.0 | 14.25 Thousand |
| 22 Jan, 2024 | 318.0 | 325.5 | 317.5 | 322.5 | 9294.00 |
| 19 Jan, 2024 | 318.0 | 318.5 | 312.5 | 315.5 | 4420.00 |
| 18 Jan, 2024 | 320.0 | 324.0 | 318.0 | 318.0 | 15.85 Thousand |
| 17 Jan, 2024 | 330.0 | 330.0 | 319.0 | 320.0 | 5038.00 |
| 16 Jan, 2024 | 320.5 | 323.5 | 314.5 | 320.5 | 48.08 Thousand |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH