MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 322.5 | 328.0 | 319.0 | 320.5 | 14.18 Thousand |
| 12 Jan, 2024 | 315.0 | 323.5 | 307.0 | 322.5 | 21.87 Thousand |
| 11 Jan, 2024 | 318.0 | 322.0 | 308.5 | 308.5 | 35.03 Thousand |
| 10 Jan, 2024 | 324.5 | 324.5 | 315.0 | 316.0 | 3469.00 |
| 09 Jan, 2024 | 319.5 | 325.5 | 319.0 | 322.5 | 6090.00 |
| 08 Jan, 2024 | 321.0 | 342.0 | 314.0 | 318.0 | 7214.00 |
| 05 Jan, 2024 | 323.5 | 326.0 | 316.0 | 320.5 | 8236.00 |
| 04 Jan, 2024 | 330.0 | 332.5 | 322.5 | 323.5 | 13.17 Thousand |
| 03 Jan, 2024 | 344.0 | 344.0 | 329.0 | 330.0 | 9815.00 |
| 02 Jan, 2024 | 338.5 | 349.5 | 337.5 | 344.0 | 5977.00 |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH