MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 554.0 | 555.0 | 539.0 | 544.0 | 9534.00 |
| 08 Jul, 2024 | 530.0 | 555.0 | 526.0 | 553.0 | 11.97 Thousand |
| 05 Jul, 2024 | 519.0 | 533.0 | 519.0 | 529.0 | 6973.00 |
| 04 Jul, 2024 | 529.0 | 529.0 | 512.0 | 519.0 | 7437.00 |
| 03 Jul, 2024 | 511.0 | 526.0 | 506.0 | 526.0 | 6427.00 |
| 02 Jul, 2024 | 523.0 | 523.0 | 502.0 | 511.0 | 9339.00 |
| 01 Jul, 2024 | 514.0 | 529.0 | 500.0 | 523.0 | 11.69 Thousand |
| 28 Jun, 2024 | 512.0 | 512.0 | 492.0 | 499.0 | 12.57 Thousand |
| 27 Jun, 2024 | 500.0 | 508.0 | 499.0 | 502.0 | 6383.00 |
| 26 Jun, 2024 | 501.0 | 507.0 | 498.0 | 500.0 | 7608.00 |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH