MedCap AB (publ) (MCAP.ST)
SEK 410.5
(1.36%)
SEK 410.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 514.0 | 520.0 | 500.0 | 504.0 | 19.67 Thousand |
| 02 Sep, 2024 | 522.0 | 522.0 | 511.0 | 514.0 | 11.48 Thousand |
| 30 Aug, 2024 | 536.0 | 542.0 | 522.0 | 522.0 | 17.97 Thousand |
| 29 Aug, 2024 | 537.0 | 539.0 | 530.0 | 538.0 | 3710.00 |
| 28 Aug, 2024 | 535.0 | 537.0 | 525.0 | 537.0 | 7273.00 |
| 27 Aug, 2024 | 541.0 | 543.0 | 531.0 | 535.0 | 3630.00 |
| 26 Aug, 2024 | 543.0 | 549.0 | 527.0 | 541.0 | 9587.00 |
| 23 Aug, 2024 | 537.0 | 550.0 | 537.0 | 543.0 | 9475.00 |
| 22 Aug, 2024 | 516.0 | 539.0 | 514.0 | 536.0 | 10.63 Thousand |
| 21 Aug, 2024 | 510.0 | 521.0 | 510.0 | 516.0 | 7218.00 |
RXM
8062
BWXT
SKMEGGPROD
GCN
MANH